Naturalgas Futures – Live MCX Price, OI & Expiries

Natural Gas Futures — Live MCX Price, Open Interest & Expiries

Near/Next Month SpreadContango+29.60 pts

Current reading: Natural Gas near-month MCX futures is at 294.7 (+2.50%). The near/next-month spread is +29.6 points. Last updated 05 Oct 2026, 11:42 PM IST.

Symbol
Spot Price

294.70

 7.2 (2.50%)

EXPIRY DATEOICHNG IN OILTPCHNG LTP (%)HighLowBuild-up
27/10/202641,559-12,598  (-23.26%)294.77.2  (2.5%)297.20290.30Short Covering
24/11/20267,689-238  (-3%)324.33.5  (1.09%)326.90319.20Short Covering
28/12/20264,097252  (6.55%)360.63  (0.84%)362.70355.40Long Build-up
ROLLOVER COST: 10.04% (INR 29.60)
ROLLOVER(%): 22.09%
Natural Gas Futures OI Chart
Interactive OI chart loads after page load. Latest OI, price and expiry data is available in the contract table above.
Natural Gas Futures Price Chart

Related MCX Commodities

GoldSilverCrude OilNatural GasCopperZinc
Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Menu
  • Menu
Option Simulator
Prime

Best-in-market backtesting with 4+ years of data, payoff charts, and auto-play

4+ Years DataPayoff ChartsAuto Play

Nifty, Bank Nifty, Finnifty, Midcap Nifty, Sensex

Intraday Backtest

Test your intraday trading strategies with historical tick data

Real-time DataCustom StrategiesPerformance Metrics

Nifty, Bank Nifty, Finnifty, Midcap Nifty

Trending OI

Find market trends with high accuracy, includes historical data analysis

High AccuracyHistorical DataTrend Detection

NSE, BSE, MCX Commodities

Multi Strike Comparison

Find market momentum with calls vs puts comparison across strikes

Market MomentumCalls vs PutsStrike Analysis

Nifty, Bank Nifty, Finnifty, Sensex

OI Timeflow
Prime

Backtest intraday market, find today's market trend with complete OI flow

Intraday BacktestMarket TrendOI Flow Analysis

Nifty, Bank Nifty, Finnifty, Midcap Nifty, Sensex, MCX Commodities