Nifty Trending OI Live
Trending OI Summary
Latest selected-strike signal at 15:30
BearishRefreshed: 05 Oct, 2026, 05:26 PM IST
Spot Price
Selected Strikes:
224502250022550226002265022700
Note:Default selected strike prices vary with spot price changes, calculation depends on selected strikes.
Trending OI Data
| TIME | SPOT PRICE | CALLS CHNG OI | PUTS CHNG OI | DIFF. IN OI | DIFF % | DIR. OF CHNG | CHNG IN DIR | PCR | COI PCR | VOL PCR | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|
15:30 | 24180.50 | -3,445 (+3,445) | -12,64,510 (+12,64,510) | -12,61,065 | -99.5% | -53,820 | 528.482 (%) | 367.057 | 3439.388 (%) | Bearish | |
15:25 | 24172.05 | -3,445 (0.00) | -12,10,690 (-53,820) | -12,07,245 | -99.4% | -74,230 | 532.643 (%) | 351.434 | 3215.857 (%) | Bearish | |
15:20 | 24172.10 | -3,445 (0.00) | -11,36,460 (-74,230) | -11,33,015 | -99.4% | 10,530 | 538.382 (%) | 329.887 | 3029.52 (%) | Bearish | |
15:15 | 24181.65 | -3,445 (0.00) | -11,46,990 (+10,530) | -11,43,545 | -99.4% | -4,810 | 537.568 (%) | 332.943 | 2859.51 (%) | Bearish | |
15:10 | 24180.40 | -3,445 (0.00) | -11,42,180 (-4,810) | -11,38,735 | -99.4% | -1,87,200 | 537.94 (%) | 331.547 | 2796.408 (%) | Bearish | |
15:05 | 24175.10 | -3,445 (0.00) | -9,54,980 (-1,87,200) | -9,51,535 | -99.3% | -1,51,970 | 552.412 (%) | 277.208 | 2673.235 (%) | Bearish | |
15:00 | 24202.65 | -3,445 (0.00) | -8,03,010 (-1,51,970) | -7,99,565 | -99.1% | 18,980 | 564.161 (%) | 233.094 | 2551.204 (%) | Bearish | |
14:55 | 24230.60 | -3,445 (0.00) | -8,21,990 (+18,980) | -8,18,545 | -99.2% | -33,150 | 562.693 (%) | 238.604 | 2514.929 (%) | Bearish | |
14:50 | 24231.60 | -3,445 (0.00) | -7,88,840 (-33,150) | -7,85,395 | -99.1% | -57,980 | 565.256 (%) | 228.981 | 2322.929 (%) | Bearish | |
14:45 | 24232.55 | -3,120 (-325) | -7,30,535 (-58,305) | -7,27,415 | -99.1% | 6,110 | 555.799 (%) | 234.146 | 2277.608 (%) | Bearish | |
14:40 | 24220.45 | -3,510 (+390) | -7,37,035 (+6,500) | -7,33,525 | -99.1% | -11,440 | 572.136 (%) | 209.981 | 2404.233 (%) | Bearish | |
14:35 | 24196.75 | -3,510 (0.00) | -7,25,595 (-11,440) | -7,22,085 | -99.0% | -5,395 | 573.025 (%) | 206.722 | 2389.91 (%) | Bearish | |
14:30 | 24171.00 | -3,380 (-130) | -7,20,070 (-5,525) | -7,16,690 | -99.1% | -42,510 | 567.72 (%) | 213.038 | 2547.952 (%) | Bearish | |
14:25 | 24151.45 | -3,380 (0.00) | -6,77,560 (-42,510) | -6,74,180 | -99.0% | -8,515 | 570.99 (%) | 200.462 | 2524.855 (%) | Bearish | |
14:20 | 24148.75 | -3,380 (0.00) | -6,69,045 (-8,515) | -6,65,665 | -99.0% | -4,680 | 571.645 (%) | 197.942 | 2488.253 (%) | Bearish | |
14:15 | 24143.50 | -3,380 (0.00) | -6,64,365 (-4,680) | -6,60,985 | -99.0% | -17,485 | 572.005 (%) | 196.558 | 2468.542 (%) | Bearish | |
14:10 | 24177.40 | -3,380 (0.00) | -6,46,880 (-17,485) | -6,43,500 | -99.0% | -27,885 | 573.35 (%) | 191.385 | 2461.916 (%) | Bearish | |
14:05 | 24146.15 | -3,380 (0.00) | -6,18,995 (-27,885) | -6,15,615 | -98.9% | -16,900 | 575.495 (%) | 183.135 | 2438.976 (%) | Bearish | |
14:00 | 24134.85 | -3,445 (+65) | -6,02,160 (-16,835) | -5,98,715 | -98.9% | -9,165 | 579.688 (%) | 174.792 | 2644.013 (%) | Bearish | |
13:55 | 24172.30 | -3,445 (0.00) | -5,92,995 (-9,165) | -5,89,550 | -98.8% | -325 | 580.397 (%) | 172.132 | 2601.48 (%) | Bearish | |
13:50 | 24174.55 | -3,445 (0.00) | -5,92,670 (-325) | -5,89,225 | -98.8% | -1,300 | 580.422 (%) | 172.038 | 2586.187 (%) | Bearish | |
13:45 | 24172.55 | -3,445 (0.00) | -5,91,370 (-1,300) | -5,87,925 | -98.8% | 650 | 580.523 (%) | 171.66 | 2580.973 (%) | Bearish | |
13:40 | 24173.90 | -3,445 (0.00) | -5,92,020 (+650) | -5,88,575 | -98.8% | -11,700 | 580.472 (%) | 171.849 | 2572.16 (%) | Bearish | |
13:35 | 24184.55 | -3,445 (0.00) | -5,80,320 (-11,700) | -5,76,875 | -98.8% | 12,935 | 581.377 (%) | 168.453 | 2548.227 (%) | Bearish | |
13:30 | 24199.15 | -3,445 (0.00) | -5,93,255 (+12,935) | -5,89,810 | -98.8% | 27,755 | 580.377 (%) | 172.208 | 2511.6 (%) | Bearish | |
13:25 | 24166.35 | -3,250 (-195) | -6,20,815 (+27,560) | -6,17,565 | -99.0% | -19,240 | 569.658 (%) | 191.02 | 2486.554 (%) | Bearish | |
13:20 | 24164.80 | -3,250 (0.00) | -6,01,575 (-19,240) | -5,98,325 | -98.9% | -4,095 | 571.124 (%) | 185.1 | 2461.081 (%) | Bearish | |
13:15 | 24167.45 | -3,250 (0.00) | -5,97,480 (-4,095) | -5,94,230 | -98.9% | 455 | 571.436 (%) | 183.84 | 2407.541 (%) | Bearish | |
13:10 | 24175.75 | -3,250 (0.00) | -5,97,935 (+455) | -5,94,685 | -98.9% | -4,940 | 571.401 (%) | 183.98 | 2374.622 (%) | Bearish | |
13:05 | 24159.10 | -3,250 (0.00) | -5,92,995 (-4,940) | -5,89,745 | -98.9% | -2,340 | 571.777 (%) | 182.46 | 2342.014 (%) | Bearish | |
13:00 | 24165.10 | -3,250 (0.00) | -5,90,655 (-2,340) | -5,87,405 | -98.9% | -3,445 | 571.955 (%) | 181.74 | 2368.397 (%) | Bearish | |
12:55 | 24171.65 | -3,120 (-130) | -5,87,080 (-3,575) | -5,83,960 | -98.9% | 33,020 | 566.618 (%) | 188.167 | 2429.31 (%) | Bearish | |
12:50 | 24170.40 | -3,120 (0.00) | -6,20,100 (+33,020) | -6,16,980 | -99.0% | 14,885 | 564.127 (%) | 198.75 | 2414.465 (%) | Bearish | |
12:45 | 24159.35 | -3,120 (0.00) | -6,34,985 (+14,885) | -6,31,865 | -99.0% | -21,385 | 563.005 (%) | 203.521 | 2340.789 (%) | Bearish | |
12:40 | 24172.70 | -3,120 (0.00) | -6,13,600 (-21,385) | -6,10,480 | -99.0% | -650 | 564.618 (%) | 196.667 | 2317.352 (%) | Bearish | |
12:35 | 24178.05 | -3,120 (0.00) | -6,12,950 (-650) | -6,09,830 | -99.0% | -4,420 | 564.667 (%) | 196.458 | 2311.986 (%) | Bearish | |
12:30 | 24195.00 | -3,120 (0.00) | -6,08,530 (-4,420) | -6,05,410 | -99.0% | -7,995 | 565 (%) | 195.042 | 2398.662 (%) | Bearish | |
12:25 | 24186.75 | -2,925 (-195) | -6,00,340 (-8,190) | -5,97,415 | -99.0% | 390 | 557.42 (%) | 205.244 | 2416.09 (%) | Bearish | |
12:20 | 24189.60 | -2,925 (0.00) | -6,00,730 (+390) | -5,97,805 | -99.0% | 25,935 | 557.391 (%) | 205.378 | 2393.612 (%) | Bearish | |
12:15 | 24183.90 | -2,925 (0.00) | -6,26,665 (+25,935) | -6,23,740 | -99.1% | -2,015 | 555.464 (%) | 214.244 | 2377.731 (%) | Bearish | |
12:10 | 24173.80 | -2,405 (-520) | -6,24,130 (-2,535) | -6,21,725 | -99.2% | -1,365 | 534.977 (%) | 259.514 | 2785.825 (%) | Bearish | |
12:05 | 24202.60 | -2,145 (-260) | -6,22,505 (-1,625) | -6,20,360 | -99.3% | -2,015 | 525.32 (%) | 290.212 | 3228.469 (%) | Bearish | |
12:00 | 24206.15 | -2,145 (0.00) | -6,20,490 (-2,015) | -6,18,345 | -99.3% | -7,475 | 525.461 (%) | 289.273 | 3213.408 (%) | Bearish | |
11:55 | 24201.85 | -2,145 (0.00) | -6,13,015 (-7,475) | -6,10,870 | -99.3% | 3,900 | 525.986 (%) | 285.788 | 3192.306 (%) | Bearish | |
11:50 | 24198.85 | -2,145 (0.00) | -6,16,915 (+3,900) | -6,14,770 | -99.3% | -21,125 | 525.712 (%) | 287.606 | 3132.673 (%) | Bearish | |
11:45 | 24197.55 | -2,210 (+65) | -5,95,855 (-21,060) | -5,93,645 | -99.3% | 4,160 | 529.61 (%) | 269.618 | 3175.979 (%) | Bearish | |
11:40 | 24205.50 | -2,210 (0.00) | -6,00,015 (+4,160) | -5,97,805 | -99.3% | -20,085 | 529.317 (%) | 271.5 | 3171.104 (%) | Bearish | |
11:35 | 24206.75 | -2,210 (0.00) | -5,79,930 (-20,085) | -5,77,720 | -99.2% | -8,125 | 530.734 (%) | 262.412 | 3152.542 (%) | Bearish | |
11:30 | 24199.10 | -2,210 (0.00) | -5,71,805 (-8,125) | -5,69,595 | -99.2% | -7,345 | 531.307 (%) | 258.735 | 3109.146 (%) | Bearish | |
11:25 | 24206.00 | -1,820 (-390) | -5,64,070 (-7,735) | -5,62,250 | -99.4% | -5,135 | 517.607 (%) | 309.929 | 3379.909 (%) | Bearish | |
11:20 | 24212.65 | -1,755 (-65) | -5,58,870 (-5,200) | -5,57,115 | -99.4% | 390 | 515.662 (%) | 318.444 | 3883.447 (%) | Bearish | |
11:15 | 24233.55 | -1,755 (0.00) | -5,59,260 (+390) | -5,57,505 | -99.4% | -11,765 | 515.636 (%) | 318.667 | 3863.053 (%) | Bearish | |
11:10 | 24225.35 | -1,755 (0.00) | -5,47,495 (-11,765) | -5,45,740 | -99.4% | -53,235 | 516.44 (%) | 311.963 | 3851.974 (%) | Bearish | |
11:05 | 24221.60 | -1,625 (-130) | -4,94,130 (-53,365) | -4,92,505 | -99.3% | -18,070 | 515.507 (%) | 304.08 | 4015.222 (%) | Bearish | |
11:00 | 24195.80 | -1,625 (0.00) | -4,76,060 (-18,070) | -4,74,435 | -99.3% | -80,730 | 516.731 (%) | 292.96 | 3991.194 (%) | Bearish | |
10:55 | 24205.00 | -1,625 (0.00) | -3,95,330 (-80,730) | -3,93,705 | -99.2% | -3,705 | 522.203 (%) | 243.28 | 3915.25 (%) | Bearish | |
10:50 | 24221.30 | -1,300 (-325) | -3,91,300 (-4,030) | -3,90,000 | -99.3% | -21,580 | 511.216 (%) | 301 | 4102.735 (%) | Bearish | |
10:45 | 24230.10 | -1,300 (0.00) | -3,69,720 (-21,580) | -3,68,420 | -99.3% | -16,315 | 512.647 (%) | 284.4 | 3990.294 (%) | Bearish | |
10:40 | 24229.90 | -1,300 (0.00) | -3,53,405 (-16,315) | -3,52,105 | -99.3% | 1,170 | 513.728 (%) | 271.85 | 3956.618 (%) | Bearish | |
10:35 | 24232.55 | -910 (-390) | -3,54,185 (+780) | -3,53,275 | -99.5% | -7,410 | 500.727 (%) | 389.214 | 4948.148 (%) | Bearish | |
10:30 | 24239.00 | -455 (-455) | -3,46,320 (-7,865) | -3,45,865 | -99.7% | -25,480 | 486.914 (%) | 761.143 | 7360.278 (%) | Bearish | |
10:25 | 24232.95 | -455 (0.00) | -3,20,840 (-25,480) | -3,20,385 | -99.7% | 8,190 | 488.514 (%) | 705.143 | 7274.667 (%) | Bearish | |
10:20 | 24207.10 | -195 (-260) | -3,28,770 (+7,930) | -3,28,575 | -99.9% | 23,725 | 480.177 (%) | 1686 | 8035.125 (%) | Bearish | |
10:15 | 24209.30 | -195 (0.00) | -3,52,495 (+23,725) | -3,52,300 | -99.9% | -23,855 | 478.711 (%) | 1807.667 | 7874.313 (%) | Bearish | |
10:10 | 24194.75 | -130 (-65) | -3,28,575 (-23,920) | -3,28,445 | -99.9% | -10,920 | 478.268 (%) | 2527.5 | 10272.75 (%) | Bearish | |
10:05 | 24193.20 | 0 (0.00) | -3,17,525 (-11,050) | -3,17,525 | -100.0% | 11,375 | 475.147 (%) | 0 | 11118.455 (%) | Bearish | |
10:00 | 24198.30 | -65 (+65) | -3,28,965 (+11,440) | -3,28,900 | -100.0% | -1,21,095 | 476.339 (%) | 5061 | 12002.7 (%) | Bearish | |
09:55 | 24182.10 | 130 (-195) | -2,07,675 (-1,21,290) | -2,07,805 | -100.0% | -4,485 | 478.059 (%) | -1597.5 | 16790.714 (%) | Bearish | |
09:50 | 24168.40 | 0 (0.00) | -2,03,320 (-4,355) | -2,03,320 | -100.0% | -40,560 | 482.119 (%) | 0 | 108809 (%) | Bearish | |
09:45 | 24158.35 | 0 (0.00) | -1,62,760 (-40,560) | -1,62,760 | -100.0% | -90,610 | 484.595 (%) | 0 | 102258 (%) | Bearish | |
09:40 | 24189.75 | 0 (0.00) | -72,150 (-90,610) | -72,150 | -100.0% | -61,165 | 490.127 (%) | 0 | 89748 (%) | Bearish | |
09:35 | 24204.85 | 0 (0.00) | -10,985 (-61,165) | -10,985 | -100.0% | 45,565 | 493.861 (%) | 0 | 0 (%) | Bearish | |
09:30 | 24238.95 | 0 (0.00) | -56,550 (+45,565) | -56,550 | -100.0% | 13,780 | 491.079 (%) | 0 | 0 (%) | Bearish | |
09:25 | 24213.20 | 0 (0.00) | -70,330 (+13,780) | -70,330 | -100.0% | 74,295 | 490.238 (%) | 0 | 0 (%) | Bearish | |
09:20 | 24215.40 | 0 (0.00) | -1,44,625 (+74,295) | -1,44,625 | -100.0% | -1,44,625 | 485.702 (%) | 0 | 0 (%) | Bearish | |
09:15 | 24170.20 | 0 (0.00) | 0 (0.00) | 0 | - | 33,540 | 494.532 (%) | 0 | 0 (%) | Neutral | |
09:10 | 24233.65 | -65 (+65) | -33,605 (+33,605) | -33,540 | -99.6% | - | 0 | 494.532 (%) | 517 | 0 (%) | Bearish |
How Nifty Option Sentiment is Calculated
For every strike on the Nifty option chain, this page compares the change in Calls Open Interest (OI) versus the change in Puts Open Interest (OI) over your selected time interval.
- Bullish strike: Puts OI rising sharply (put writing) or Calls OI falling sharply (call short covering). Smart money is positioning for the strike to hold or rise.
- Bearish strike: Calls OI rising sharply (call writing) or Puts OI falling sharply (put short covering). Smart money is positioning for the strike to act as resistance or fall.
- Neutral strike: OI changes on both sides are either offsetting or insignificant.
The result is a real-time sentiment map of the entire option chain — not just one PCR number, but every strike's individual lean.
Reading Bullish vs Bearish Strikes
Once you have the sentiment map, three patterns matter:
- Cluster of bullish strikes below spot — strong support is forming. Put writers are betting these levels will hold. A cluster directly below current price is the most reliable.
- Cluster of bearish strikes above spot — strong resistance is forming. Call writers are betting these levels will cap upside. The tightest cluster usually defines the day's ceiling.
- Mixed sentiment around ATM — range-bound session likely. Avoid directional trades; consider iron condor or short straddle plays.
Long Buildup, Short Buildup, Long Unwinding & Short Covering — Explained
These are the four classic Open Interest (OI) patterns every F&O trader should recognise. Each one appears as a distinct combination of price movement and OI change.
| Pattern | Price Action | OI Action | What It Means |
|---|---|---|---|
| Long buildup | Price up | OI up | Fresh buying entering the market. Bullish. |
| Short buildup | Price down | OI up | Fresh selling entering the market. Bearish. |
| Long unwinding | Price down | OI down | Existing buyers exiting positions. Mild bearish. |
| Short covering | Price up | OI down | Existing sellers exiting positions. Mild bullish. |
On the strike-level table above, look for these patterns at individual strikes — especially round-number strikes near the current spot price. A strong long buildup at a strike just below spot is often one of the cleanest support signals in F&O trading.
1-Minute, 3-Minute, 5-Minute, 15-Minute — Which Interval to Use
The time interval selector at the top of this page changes how sentiment is calculated. Choose the interval that best matches your trading style and holding period.
1-Minute
For scalpers. Captures micro-shifts in option-writer behaviour almost instantly. Very responsive, but also carries the highest amount of market noise.
3-Minute
For aggressive intraday traders. Reduces some of the noise while remaining fast enough for active day-trading entries and exits.
5-Minute
The preferred setting for most intraday traders. Balances signal quality with responsiveness. Ideal for momentum trades and option-buying setups.
15-Minute
For positional and swing traders. Filters out most intraday noise and highlights only meaningful sentiment shifts across the option chain.
Related Option Analysis Tools
Use option sentiment alongside these tools for a complete F&O view:
Nifty PCR Live
Aggregate put-call ratio for the whole option chain. Use it for the big picture, then drill down here for strike-level detail.
Nifty Live Open Interest
Absolute OI by strike (not change in OI). Shows where the biggest positions are concentrated.
Nifty Change in OI
Strike-wise change in OI in tabular form. The raw data behind the sentiment tags shown on this page.
Nifty Max Pain
The strike where option writers profit most. Combine with sentiment for high-probability expiry trades.
Nifty Option Chain
Full live option chain with OI, volume, IV, bid-ask. The raw view if you want to see everything at once.
Why Traders Trust Us
- Legal broker partnerships. We've been through every broker's security review and integration approval.
- Read-only access. We can never place orders, see your funds, or touch your holdings — just market data.
- Your password is yours. Login happens on your broker's site. We only get a revocable access token.
- No data resale. Your trading data is not shared with third parties or used for marketing.
Frequently Asked Questions
Option sentiment is a measure of whether option writers are positioning bullishly or bearishly at each strike of the Nifty option chain. It is calculated by comparing the intraday change in calls OI versus puts OI at each strike. A strike where puts OI is rising (put writing) is bullish; a strike where calls OI is rising (call writing) is bearish.
A bullish strike is one where option writers are net positioning for the price to hold or rise — either by writing puts at that strike (collecting premium on the bet that price stays above) or by short-covering existing call positions. On this page, such strikes are tagged green / bullish in the rightmost column.
Long buildup happens when price is rising AND OI is rising — new buyers are entering, signalling a fresh bullish move. Short covering happens when price is rising BUT OI is falling — existing short sellers are exiting, which still pushes price up but is less sustainable. Long buildup is the stronger bullish signal of the two.
PCR (put-call ratio) is a single aggregate number across the entire option chain — one PCR for all strikes combined. Option sentiment, as shown on this page, is calculated per strike. PCR tells you the overall lean; option sentiment tells you exactly which strikes are bullish, bearish, or neutral. Use PCR for the big picture and option sentiment for trade entries at specific levels.
Sentiment recalculates every minute during NSE trading hours (9:15 AM – 3:30 PM IST). The recalculation uses your selected interval (1, 3, 5, or 15 minutes) to compare current OI versus OI at the start of that interval window.
Yes. The same tool is available for Bank Nifty and Mid Cap Nifty. The methodology is identical — only the underlying index changes.
- Analytics
- Backtesting
- Options
- Resources
Strategy Builder
Gift Nifty
Call vs Put OI Analysis
Options Volatility Dashboard
Option Simulator
PrimeBest-in-market backtesting with 4+ years of data, payoff charts, and auto-play
4+ Years DataPayoff ChartsAuto Play
Nifty, Bank Nifty, Finnifty, Midcap Nifty, Sensex
Intraday Backtest
Test your intraday trading strategies with historical tick data
Real-time DataCustom StrategiesPerformance Metrics
Nifty, Bank Nifty, Finnifty, Midcap Nifty
Trending OI
Find market trends with high accuracy, includes historical data analysis
High AccuracyHistorical DataTrend Detection
NSE, BSE, MCX Commodities
Multi Strike Comparison
Find market momentum with calls vs puts comparison across strikes
Market MomentumCalls vs PutsStrike Analysis
Nifty, Bank Nifty, Finnifty, Sensex
OI Timeflow
PrimeBacktest intraday market, find today's market trend with complete OI flow
Intraday BacktestMarket TrendOI Flow Analysis
Nifty, Bank Nifty, Finnifty, Midcap Nifty, Sensex, MCX Commodities
Implied Volatility
Historical Options
.svg){kind=small}
.svg){kind=small}
.svg){kind=small}
.svg){kind=small}
India's most-trusted pre-market & options analytics platform.
Subscribe to our newsletter
Sign up & receive the latest tips via email.
IMPORTANT LINKS
TOOLS
Copyright © NiftyTrader · All rights reserved · ver 9.5.62